Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 221.35 238.0 221.0 236.45 36.06 Thousand
01 Oct, 2019 244.1 244.8 225.55 228.75 57.28 Thousand
30 Sep, 2019 245.9 250.0 236.85 244.15 42.5 Thousand
27 Sep, 2019 250.0 251.0 240.35 243.65 17.86 Thousand
26 Sep, 2019 245.3 255.7 243.25 245.4 156.3 Thousand
25 Sep, 2019 242.15 247.7 234.45 239.1 12.37 Thousand
24 Sep, 2019 249.55 250.0 236.35 241.95 34.71 Thousand
23 Sep, 2019 248.4 255.0 233.65 249.55 80.19 Thousand
20 Sep, 2019 226.95 236.05 226.1 233.65 25.19 Thousand
19 Sep, 2019 231.7 237.8 225.1 227.8 39.2 Thousand