Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 227.5 | 232.6 | 226.0 | 229.45 | 20.74 Thousand |
| 17 Sep, 2019 | 225.0 | 231.0 | 224.25 | 226.05 | 26.81 Thousand |
| 16 Sep, 2019 | 225.9 | 226.15 | 223.05 | 224.35 | 12.01 Thousand |
| 13 Sep, 2019 | 226.0 | 226.4 | 222.05 | 224.15 | 17.74 Thousand |
| 12 Sep, 2019 | 231.0 | 234.9 | 224.7 | 225.95 | 37.54 Thousand |
| 11 Sep, 2019 | 225.5 | 237.0 | 225.0 | 229.8 | 139.28 Thousand |
| 09 Sep, 2019 | 219.0 | 219.8 | 212.75 | 219.1 | 8864.00 |
| 06 Sep, 2019 | 217.4 | 218.95 | 211.45 | 214.65 | 31.74 Thousand |
| 05 Sep, 2019 | 212.4 | 216.55 | 205.1 | 208.0 | 9903.00 |
| 04 Sep, 2019 | 200.65 | 211.6 | 200.6 | 209.65 | 11.9 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO