Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 212.4 212.4 201.35 202.2 42.83 Thousand
30 Aug, 2019 222.3 224.3 209.55 210.45 68.1 Thousand
29 Aug, 2019 220.5 223.95 220.0 220.65 3297.00
28 Aug, 2019 221.45 225.7 220.0 222.0 4978.00
27 Aug, 2019 221.95 233.3 219.0 223.5 17.28 Thousand
26 Aug, 2019 220.2 227.0 218.45 221.05 30.83 Thousand
23 Aug, 2019 222.05 225.25 217.5 220.75 15.78 Thousand
22 Aug, 2019 224.65 227.3 220.45 222.9 8673.00
21 Aug, 2019 227.0 229.9 223.1 225.5 5859.00
20 Aug, 2019 227.3 231.55 226.1 228.0 8996.00