Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 228.9 | 230.9 | 226.25 | 229.6 | 28.52 Thousand |
| 16 Aug, 2019 | 223.45 | 226.2 | 217.6 | 225.05 | 29.81 Thousand |
| 14 Aug, 2019 | 240.0 | 240.0 | 220.05 | 223.65 | 40.24 Thousand |
| 13 Aug, 2019 | 245.0 | 245.0 | 228.1 | 230.1 | 24.06 Thousand |
| 09 Aug, 2019 | 230.0 | 247.45 | 230.0 | 243.0 | 53.3 Thousand |
| 08 Aug, 2019 | 217.05 | 228.5 | 217.05 | 226.9 | 10.92 Thousand |
| 07 Aug, 2019 | 217.9 | 221.0 | 215.95 | 216.85 | 10.38 Thousand |
| 06 Aug, 2019 | 217.65 | 223.45 | 215.1 | 216.35 | 14.76 Thousand |
| 05 Aug, 2019 | 213.0 | 222.0 | 213.0 | 219.7 | 10.38 Thousand |
| 02 Aug, 2019 | 220.0 | 227.9 | 218.5 | 221.6 | 21.49 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO