Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 223.1 | 225.75 | 220.1 | 221.75 | 9764.00 |
| 31 Jul, 2019 | 225.05 | 230.35 | 222.1 | 224.85 | 13.05 Thousand |
| 30 Jul, 2019 | 227.0 | 234.8 | 225.0 | 225.55 | 35.71 Thousand |
| 29 Jul, 2019 | 232.65 | 236.0 | 228.0 | 229.1 | 6466.00 |
| 26 Jul, 2019 | 227.6 | 238.65 | 227.0 | 236.75 | 20.28 Thousand |
| 25 Jul, 2019 | 227.0 | 244.9 | 227.0 | 232.2 | 36.9 Thousand |
| 24 Jul, 2019 | 232.0 | 235.9 | 226.0 | 228.15 | 28.22 Thousand |
| 23 Jul, 2019 | 237.9 | 238.85 | 229.5 | 235.0 | 33.7 Thousand |
| 22 Jul, 2019 | 245.15 | 246.5 | 235.5 | 237.65 | 33.71 Thousand |
| 19 Jul, 2019 | 255.1 | 259.0 | 247.0 | 248.55 | 16.13 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO