Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 260.0 260.0 252.75 255.6 12.83 Thousand
17 Jul, 2019 256.25 259.85 256.25 258.15 5590.00
16 Jul, 2019 255.1 259.65 255.1 258.3 10.6 Thousand
15 Jul, 2019 270.0 271.9 256.0 257.55 24.66 Thousand
12 Jul, 2019 266.0 271.95 264.05 269.7 16.79 Thousand
11 Jul, 2019 254.05 268.5 254.05 266.0 19.01 Thousand
10 Jul, 2019 252.85 258.5 252.85 256.05 9547.00
09 Jul, 2019 249.25 257.15 249.25 255.3 16.35 Thousand
08 Jul, 2019 249.4 253.25 246.45 251.2 9695.00
05 Jul, 2019 255.55 259.6 243.75 251.1 25.49 Thousand