Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 156.3 | 165.3 | 156.3 | 162.55 | 23.5 Thousand |
| 15 Feb, 2019 | 157.05 | 159.85 | 155.25 | 156.85 | 4522.00 |
| 14 Feb, 2019 | 158.0 | 161.0 | 155.0 | 158.25 | 12.5 Thousand |
| 12 Feb, 2019 | 159.1 | 162.4 | 155.8 | 156.4 | 14.72 Thousand |
| 11 Feb, 2019 | 162.55 | 162.55 | 156.5 | 158.9 | 18.88 Thousand |
| 08 Feb, 2019 | 164.25 | 165.7 | 160.9 | 163.05 | 25.15 Thousand |
| 07 Feb, 2019 | 169.05 | 169.7 | 163.2 | 164.4 | 12.99 Thousand |
| 06 Feb, 2019 | 176.85 | 177.0 | 165.55 | 166.6 | 23.53 Thousand |
| 05 Feb, 2019 | 166.05 | 176.5 | 165.5 | 174.25 | 9285.00 |
| 04 Feb, 2019 | 175.0 | 175.0 | 164.35 | 166.15 | 16.55 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO