Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 173.95 | 176.95 | 170.1 | 172.0 | 8971.00 |
| 31 Jan, 2019 | 170.05 | 173.95 | 166.15 | 171.65 | 22.05 Thousand |
| 30 Jan, 2019 | 181.9 | 181.9 | 168.0 | 169.4 | 205.01 Thousand |
| 29 Jan, 2019 | 170.8 | 184.9 | 170.35 | 180.25 | 7761.00 |
| 28 Jan, 2019 | 173.3 | 174.2 | 169.95 | 171.25 | 14.91 Thousand |
| 25 Jan, 2019 | 176.45 | 176.45 | 172.0 | 172.5 | 6723.00 |
| 24 Jan, 2019 | 177.9 | 179.5 | 172.5 | 174.5 | 8597.00 |
| 23 Jan, 2019 | 177.4 | 178.75 | 175.0 | 177.15 | 6601.00 |
| 22 Jan, 2019 | 178.5 | 180.85 | 175.3 | 176.05 | 7394.00 |
| 21 Jan, 2019 | 181.9 | 182.7 | 175.0 | 177.5 | 24.73 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO