Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 183.65 183.9 180.0 181.55 19.45 Thousand
17 Jan, 2019 184.25 185.5 183.2 184.05 10.63 Thousand
16 Jan, 2019 185.55 186.75 183.0 184.2 11.42 Thousand
15 Jan, 2019 184.15 186.95 182.8 186.3 11.74 Thousand
14 Jan, 2019 190.95 190.95 183.55 185.0 19.43 Thousand
11 Jan, 2019 184.9 186.95 184.5 185.0 7864.00
10 Jan, 2019 186.45 187.15 184.6 184.85 28.83 Thousand
09 Jan, 2019 187.75 188.05 184.5 186.0 39.24 Thousand
08 Jan, 2019 189.15 189.95 181.65 186.65 86.27 Thousand
07 Jan, 2019 191.05 191.9 186.35 189.1 29.43 Thousand