Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 191.1 192.7 187.3 188.3 21.24 Thousand
03 Jan, 2019 192.95 195.15 188.0 190.9 19.84 Thousand
02 Jan, 2019 194.25 194.9 191.7 193.15 8933.00
01 Jan, 2019 195.7 195.9 193.55 194.2 13.56 Thousand
31 Dec, 2018 194.0 196.2 193.1 194.85 10.84 Thousand
28 Dec, 2018 194.45 196.6 193.15 194.15 34.49 Thousand
27 Dec, 2018 199.0 199.0 194.0 195.8 8792.00
26 Dec, 2018 198.85 198.85 193.55 194.45 10.65 Thousand
24 Dec, 2018 198.7 199.75 193.35 195.1 33.53 Thousand
21 Dec, 2018 197.45 200.05 196.9 197.6 10.92 Thousand