Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 199.9 200.6 196.9 197.35 16.21 Thousand
19 Dec, 2018 199.15 202.5 199.15 200.15 53.1 Thousand
18 Dec, 2018 199.65 202.45 197.85 199.95 13.56 Thousand
17 Dec, 2018 198.1 201.3 194.2 200.55 29.47 Thousand
14 Dec, 2018 196.6 201.8 195.0 196.15 12.06 Thousand
13 Dec, 2018 201.15 204.05 193.75 195.65 35.63 Thousand
12 Dec, 2018 202.95 205.1 198.15 199.8 16.24 Thousand
11 Dec, 2018 192.15 203.45 192.15 200.55 6305.00
10 Dec, 2018 198.5 204.0 195.0 198.55 8364.00
07 Dec, 2018 202.0 205.65 197.5 198.7 22.18 Thousand