Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 208.0 | 208.0 | 201.0 | 201.85 | 10.87 Thousand |
| 05 Dec, 2018 | 210.9 | 212.0 | 204.0 | 209.4 | 20.05 Thousand |
| 04 Dec, 2018 | 209.75 | 212.95 | 204.0 | 207.25 | 10.53 Thousand |
| 03 Dec, 2018 | 208.9 | 212.95 | 202.6 | 211.1 | 8432.00 |
| 30 Nov, 2018 | 202.2 | 212.25 | 201.3 | 207.05 | 15.82 Thousand |
| 29 Nov, 2018 | 202.05 | 208.0 | 199.1 | 202.45 | 25.86 Thousand |
| 28 Nov, 2018 | 214.05 | 219.9 | 201.0 | 203.35 | 31.1 Thousand |
| 27 Nov, 2018 | 214.0 | 217.7 | 210.5 | 212.4 | 17.36 Thousand |
| 26 Nov, 2018 | 223.0 | 229.8 | 214.55 | 217.05 | 44.94 Thousand |
| 22 Nov, 2018 | 199.85 | 238.4 | 190.3 | 222.8 | 659.91 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO