Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 204.5 209.9 203.45 206.25 6068.00
20 Nov, 2018 204.55 209.0 203.0 205.9 7163.00
19 Nov, 2018 214.9 214.9 205.1 206.1 4481.00
16 Nov, 2018 206.35 209.65 205.5 208.9 8584.00
15 Nov, 2018 209.0 210.7 204.0 205.25 6851.00
14 Nov, 2018 205.7 213.4 205.7 208.9 12.29 Thousand
13 Nov, 2018 207.1 210.25 203.0 205.1 8592.00
12 Nov, 2018 209.2 212.5 207.0 207.45 7455.00
09 Nov, 2018 207.2 212.3 205.95 209.2 10.33 Thousand
07 Nov, 2018 207.95 209.0 204.0 205.05 10.18 Thousand