Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 207.95 | 210.45 | 201.1 | 203.25 | 16.73 Thousand |
| 05 Nov, 2018 | 209.0 | 214.0 | 203.0 | 204.95 | 12.65 Thousand |
| 02 Nov, 2018 | 208.05 | 214.2 | 206.4 | 208.6 | 39.73 Thousand |
| 01 Nov, 2018 | 215.0 | 219.4 | 211.7 | 214.6 | 23.72 Thousand |
| 31 Oct, 2018 | 208.5 | 215.6 | 207.8 | 213.45 | 5219.00 |
| 30 Oct, 2018 | 201.45 | 211.25 | 201.45 | 208.15 | 9128.00 |
| 29 Oct, 2018 | 199.0 | 209.95 | 197.55 | 200.4 | 19.49 Thousand |
| 26 Oct, 2018 | 201.0 | 202.8 | 194.0 | 199.35 | 11.58 Thousand |
| 25 Oct, 2018 | 213.05 | 217.05 | 198.0 | 200.65 | 22.41 Thousand |
| 24 Oct, 2018 | 209.1 | 214.65 | 209.1 | 214.35 | 3293.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO