Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 213.4 | 213.75 | 202.0 | 208.0 | 15.81 Thousand |
| 22 Oct, 2018 | 222.55 | 223.05 | 212.0 | 214.8 | 4657.00 |
| 19 Oct, 2018 | 212.05 | 224.0 | 211.8 | 218.6 | 10.2 Thousand |
| 17 Oct, 2018 | 221.95 | 223.4 | 215.0 | 215.25 | 4717.00 |
| 16 Oct, 2018 | 217.05 | 222.1 | 217.0 | 221.7 | 12.38 Thousand |
| 15 Oct, 2018 | 216.95 | 222.0 | 213.05 | 217.35 | 8516.00 |
| 12 Oct, 2018 | 207.05 | 215.0 | 207.0 | 213.75 | 7409.00 |
| 11 Oct, 2018 | 205.0 | 220.0 | 200.0 | 204.0 | 96.63 Thousand |
| 10 Oct, 2018 | 195.25 | 220.0 | 195.25 | 212.15 | 25.36 Thousand |
| 09 Oct, 2018 | 192.8 | 202.9 | 185.0 | 198.2 | 24.5 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO