Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 202.0 | 205.9 | 187.0 | 190.75 | 52 Thousand |
| 05 Oct, 2018 | 207.2 | 214.0 | 198.1 | 202.0 | 25.39 Thousand |
| 04 Oct, 2018 | 216.45 | 218.35 | 208.0 | 209.7 | 61.82 Thousand |
| 03 Oct, 2018 | 229.0 | 229.0 | 217.0 | 219.65 | 23.52 Thousand |
| 01 Oct, 2018 | 240.45 | 242.0 | 223.6 | 227.65 | 84.32 Thousand |
| 28 Sep, 2018 | 248.8 | 258.5 | 234.05 | 236.95 | 10.86 Thousand |
| 27 Sep, 2018 | 250.4 | 254.0 | 244.0 | 247.8 | 18.99 Thousand |
| 26 Sep, 2018 | 252.2 | 257.9 | 251.55 | 252.7 | 6050.00 |
| 25 Sep, 2018 | 252.0 | 264.2 | 250.0 | 255.1 | 7703.00 |
| 24 Sep, 2018 | 261.0 | 261.05 | 250.0 | 250.3 | 17.36 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO