Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 267.35 270.8 250.1 260.35 22.15 Thousand
19 Sep, 2018 267.4 280.0 265.05 266.3 33.3 Thousand
18 Sep, 2018 271.1 272.85 267.0 267.2 9597.00
17 Sep, 2018 271.45 274.8 265.65 272.95 10.2 Thousand
14 Sep, 2018 271.0 275.35 269.1 273.4 33.43 Thousand
12 Sep, 2018 268.05 273.8 265.25 271.3 11.86 Thousand
11 Sep, 2018 275.3 282.0 266.6 268.05 31.69 Thousand
10 Sep, 2018 279.05 286.0 274.3 277.0 19.45 Thousand
07 Sep, 2018 269.05 297.0 266.8 279.6 225.63 Thousand
06 Sep, 2018 266.5 276.45 263.75 269.15 24.03 Thousand