Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 263.85 | 268.0 | 261.15 | 267.45 | 9994.00 |
| 04 Sep, 2018 | 263.35 | 268.0 | 263.35 | 264.6 | 8009.00 |
| 03 Sep, 2018 | 270.95 | 272.5 | 266.0 | 266.1 | 8973.00 |
| 31 Aug, 2018 | 265.25 | 270.0 | 265.25 | 269.65 | 19.71 Thousand |
| 30 Aug, 2018 | 267.25 | 269.0 | 265.0 | 267.95 | 16.65 Thousand |
| 29 Aug, 2018 | 268.1 | 271.5 | 265.0 | 268.25 | 14.08 Thousand |
| 28 Aug, 2018 | 270.7 | 273.15 | 268.05 | 269.95 | 20.44 Thousand |
| 27 Aug, 2018 | 270.5 | 273.0 | 267.05 | 268.75 | 18.84 Thousand |
| 24 Aug, 2018 | 268.15 | 272.2 | 267.1 | 267.65 | 14.34 Thousand |
| 23 Aug, 2018 | 274.1 | 275.7 | 268.0 | 269.65 | 22.8 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO