Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 268.45 293.0 266.0 274.05 119.21 Thousand
20 Aug, 2018 272.1 273.05 262.9 268.75 16.99 Thousand
17 Aug, 2018 272.95 274.1 268.2 271.25 15.32 Thousand
16 Aug, 2018 269.6 275.45 266.7 272.1 21.9 Thousand
14 Aug, 2018 277.55 279.9 266.05 267.75 11.25 Thousand
13 Aug, 2018 276.1 281.0 272.6 278.95 39.23 Thousand
10 Aug, 2018 280.05 281.0 275.7 276.45 9953.00
09 Aug, 2018 273.8 283.85 272.0 279.95 17.97 Thousand
08 Aug, 2018 280.3 284.0 272.25 273.65 19.07 Thousand
07 Aug, 2018 279.0 285.0 275.05 280.0 13.73 Thousand