Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 284.4 289.95 276.3 278.4 19.83 Thousand
03 Aug, 2018 287.9 287.9 279.0 280.4 9644.00
02 Aug, 2018 284.15 291.0 276.35 283.95 15.12 Thousand
01 Aug, 2018 285.0 296.5 281.0 284.15 43.72 Thousand
31 Jul, 2018 293.95 294.05 271.3 274.25 19.11 Thousand
30 Jul, 2018 284.7 298.0 281.05 290.9 24.79 Thousand
27 Jul, 2018 280.0 285.05 271.35 284.15 8323.00
26 Jul, 2018 277.15 285.0 271.05 280.45 6971.00
25 Jul, 2018 266.1 276.05 265.4 274.5 7527.00
24 Jul, 2018 260.75 270.0 260.5 264.3 3367.00