Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 249.95 263.85 249.95 259.65 1936.00
20 Jul, 2018 251.0 254.3 247.7 253.55 2012.00
19 Jul, 2018 253.25 257.9 248.15 251.85 6048.00
18 Jul, 2018 258.5 268.0 251.55 255.45 8034.00
17 Jul, 2018 256.2 268.0 256.2 259.0 3928.00
16 Jul, 2018 265.1 270.0 254.05 260.7 9531.00
13 Jul, 2018 268.5 270.0 264.0 265.75 5917.00
12 Jul, 2018 269.25 274.95 267.0 269.7 11.11 Thousand
11 Jul, 2018 275.05 283.0 271.05 271.55 3821.00
10 Jul, 2018 270.05 284.95 269.0 276.2 10.87 Thousand