Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 270.05 275.0 268.15 271.2 3616.00
06 Jul, 2018 270.65 277.8 267.45 270.1 2987.00
05 Jul, 2018 271.25 274.45 268.1 270.65 3234.00
04 Jul, 2018 269.95 271.8 266.35 271.75 2769.00
03 Jul, 2018 269.0 275.9 266.25 267.9 5417.00
02 Jul, 2018 277.5 279.85 269.15 270.85 3251.00
29 Jun, 2018 278.8 286.4 273.65 277.45 5986.00
28 Jun, 2018 273.05 280.0 271.65 278.1 3576.00
27 Jun, 2018 276.05 281.95 270.65 273.8 5872.00
26 Jun, 2018 272.95 301.0 266.1 276.2 37.13 Thousand