Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 283.0 | 283.45 | 271.8 | 272.45 | 10.83 Thousand |
| 22 Jun, 2018 | 282.1 | 286.0 | 282.0 | 283.0 | 1677.00 |
| 21 Jun, 2018 | 279.95 | 285.8 | 275.2 | 282.35 | 4062.00 |
| 20 Jun, 2018 | 286.5 | 292.9 | 274.0 | 280.3 | 8230.00 |
| 19 Jun, 2018 | 285.7 | 293.45 | 278.1 | 286.5 | 9366.00 |
| 18 Jun, 2018 | 291.45 | 295.95 | 284.2 | 285.75 | 6978.00 |
| 15 Jun, 2018 | 292.35 | 297.9 | 288.2 | 291.35 | 4757.00 |
| 14 Jun, 2018 | 290.3 | 295.75 | 290.15 | 293.55 | 4347.00 |
| 13 Jun, 2018 | 299.0 | 304.9 | 290.0 | 290.4 | 7883.00 |
| 12 Jun, 2018 | 294.6 | 303.9 | 293.65 | 300.5 | 6047.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO