Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 290.25 | 302.9 | 289.25 | 293.7 | 6252.00 |
| 08 Jun, 2018 | 300.15 | 303.0 | 283.15 | 290.35 | 34.62 Thousand |
| 07 Jun, 2018 | 305.2 | 315.0 | 295.25 | 298.35 | 8240.00 |
| 06 Jun, 2018 | 293.1 | 307.9 | 291.0 | 305.2 | 12.15 Thousand |
| 05 Jun, 2018 | 295.2 | 309.35 | 294.0 | 294.65 | 10.08 Thousand |
| 04 Jun, 2018 | 307.4 | 310.0 | 303.2 | 304.15 | 2726.00 |
| 01 Jun, 2018 | 306.7 | 314.0 | 303.4 | 307.75 | 4497.00 |
| 31 May, 2018 | 315.0 | 315.05 | 305.0 | 306.65 | 4417.00 |
| 30 May, 2018 | 315.35 | 315.75 | 312.0 | 313.8 | 15.86 Thousand |
| 29 May, 2018 | 318.95 | 321.75 | 314.0 | 315.15 | 9372.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO