Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 315.5 325.0 314.0 318.85 11.97 Thousand
25 May, 2018 321.85 321.85 311.3 313.7 2691.00
24 May, 2018 313.05 315.9 309.25 313.6 16.98 Thousand
23 May, 2018 319.9 319.9 313.0 314.85 24.21 Thousand
22 May, 2018 325.15 325.15 318.85 320.05 15.3 Thousand
21 May, 2018 334.9 334.9 319.95 323.6 19.91 Thousand
18 May, 2018 327.45 327.45 322.0 323.5 15.4 Thousand
17 May, 2018 325.45 329.15 323.3 327.95 11.64 Thousand
16 May, 2018 323.35 330.9 319.95 324.85 13.57 Thousand
15 May, 2018 324.0 330.0 322.05 323.95 21.13 Thousand