Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 332.5 332.5 323.1 325.05 9850.00
11 May, 2018 333.55 336.75 324.0 328.35 14.96 Thousand
10 May, 2018 340.4 340.7 331.25 334.05 17.47 Thousand
09 May, 2018 354.0 354.0 335.0 339.85 29.27 Thousand
08 May, 2018 360.2 364.75 348.1 355.3 26.59 Thousand
07 May, 2018 359.85 365.9 356.75 360.15 11.1 Thousand
04 May, 2018 359.2 365.0 351.45 358.9 6680.00
03 May, 2018 362.85 363.9 352.15 359.15 9438.00
02 May, 2018 357.0 365.4 356.7 361.55 19.76 Thousand
30 Apr, 2018 355.8 358.1 353.6 357.0 8687.00