Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 358.3 358.3 353.05 355.05 5622.00
26 Apr, 2018 356.5 358.8 351.35 355.0 4673.00
25 Apr, 2018 356.35 359.9 351.25 355.2 18.94 Thousand
24 Apr, 2018 355.95 361.0 353.75 357.05 6047.00
23 Apr, 2018 359.0 360.8 353.2 357.55 5379.00
20 Apr, 2018 352.05 362.0 349.15 358.45 11.41 Thousand
19 Apr, 2018 359.05 361.75 351.35 357.25 11.41 Thousand
18 Apr, 2018 354.0 362.0 353.0 358.75 29.17 Thousand
17 Apr, 2018 356.0 357.0 349.0 353.55 35.68 Thousand
16 Apr, 2018 354.0 356.95 352.55 356.0 7496.00