Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 358.0 | 358.75 | 351.0 | 356.75 | 9454.00 |
| 12 Apr, 2018 | 354.0 | 363.0 | 349.0 | 356.6 | 19.58 Thousand |
| 11 Apr, 2018 | 359.0 | 359.0 | 349.1 | 356.0 | 16.83 Thousand |
| 10 Apr, 2018 | 341.1 | 358.6 | 341.1 | 356.65 | 18.06 Thousand |
| 09 Apr, 2018 | 350.0 | 350.0 | 342.0 | 343.8 | 6928.00 |
| 06 Apr, 2018 | 336.05 | 349.0 | 336.05 | 347.0 | 15.3 Thousand |
| 05 Apr, 2018 | 341.7 | 344.15 | 337.1 | 339.15 | 10.06 Thousand |
| 04 Apr, 2018 | 338.35 | 357.5 | 335.05 | 339.85 | 22.15 Thousand |
| 03 Apr, 2018 | 340.0 | 340.0 | 330.0 | 335.0 | 13.35 Thousand |
| 02 Apr, 2018 | 324.45 | 340.9 | 321.35 | 338.05 | 16.03 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO