Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 317.2 325.0 311.55 321.3 22.53 Thousand
27 Mar, 2018 318.0 320.0 311.1 317.85 13.56 Thousand
26 Mar, 2018 308.75 311.0 303.0 309.85 8947.00
23 Mar, 2018 313.85 313.85 295.55 306.85 20.97 Thousand
22 Mar, 2018 302.85 312.45 302.0 310.9 8637.00
21 Mar, 2018 306.0 315.0 304.0 305.5 23.16 Thousand
20 Mar, 2018 301.5 307.4 296.1 305.1 14.75 Thousand
19 Mar, 2018 313.55 313.55 296.15 300.85 11.86 Thousand
16 Mar, 2018 308.85 312.0 304.75 310.45 12.3 Thousand
15 Mar, 2018 302.95 308.9 297.15 306.4 13.72 Thousand