Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 301.55 | 301.55 | 297.35 | 300.0 | 4807.00 |
| 13 Mar, 2018 | 310.05 | 310.05 | 294.2 | 298.65 | 48.95 Thousand |
| 12 Mar, 2018 | 308.15 | 308.8 | 303.55 | 307.05 | 7042.00 |
| 09 Mar, 2018 | 303.65 | 312.0 | 298.55 | 305.15 | 12.94 Thousand |
| 08 Mar, 2018 | 306.2 | 308.4 | 300.0 | 304.15 | 3819.00 |
| 07 Mar, 2018 | 313.15 | 313.15 | 304.0 | 305.15 | 12.68 Thousand |
| 06 Mar, 2018 | 311.3 | 312.3 | 309.0 | 310.05 | 30.19 Thousand |
| 05 Mar, 2018 | 312.0 | 312.75 | 307.0 | 310.05 | 14.95 Thousand |
| 01 Mar, 2018 | 310.0 | 317.6 | 310.0 | 313.35 | 41.13 Thousand |
| 28 Feb, 2018 | 320.6 | 320.6 | 312.0 | 313.8 | 77.03 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO