Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 321.15 326.2 314.45 320.65 7222.00
26 Feb, 2018 326.05 328.0 315.8 319.75 23.88 Thousand
23 Feb, 2018 318.0 329.9 315.05 326.9 14.99 Thousand
22 Feb, 2018 327.95 328.0 313.15 318.65 21.75 Thousand
21 Feb, 2018 348.0 348.0 322.4 328.35 58.14 Thousand
20 Feb, 2018 340.0 349.8 331.6 342.95 25.56 Thousand
19 Feb, 2018 340.0 342.25 335.0 339.55 32.19 Thousand
16 Feb, 2018 351.4 351.4 343.0 344.2 30.61 Thousand
15 Feb, 2018 345.35 353.45 345.35 350.2 16.69 Thousand
14 Feb, 2018 345.0 354.75 343.85 352.35 20.3 Thousand