Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 338.45 348.0 331.5 344.95 20.8 Thousand
09 Feb, 2018 318.0 341.0 309.1 338.35 24.04 Thousand
08 Feb, 2018 318.95 321.8 317.05 320.35 30.75 Thousand
07 Feb, 2018 303.5 322.7 303.5 319.55 31.79 Thousand
06 Feb, 2018 299.85 303.0 285.85 300.85 23.99 Thousand
05 Feb, 2018 290.25 310.0 286.0 307.05 22.11 Thousand
02 Feb, 2018 303.95 304.75 288.9 296.15 39.86 Thousand
01 Feb, 2018 323.15 325.5 301.7 309.95 25.54 Thousand
31 Jan, 2018 327.4 327.4 319.15 320.1 36.85 Thousand
30 Jan, 2018 323.35 328.05 320.45 327.1 11.91 Thousand