Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 325.0 | 331.7 | 321.0 | 329.65 | 17.2 Thousand |
| 25 Jan, 2018 | 329.1 | 330.6 | 320.1 | 325.1 | 34.96 Thousand |
| 24 Jan, 2018 | 342.4 | 344.95 | 321.8 | 330.65 | 32.74 Thousand |
| 23 Jan, 2018 | 344.05 | 348.25 | 341.3 | 342.8 | 19.9 Thousand |
| 22 Jan, 2018 | 347.0 | 354.9 | 340.05 | 344.05 | 15.09 Thousand |
| 19 Jan, 2018 | 350.5 | 350.5 | 342.1 | 346.75 | 21.31 Thousand |
| 18 Jan, 2018 | 351.8 | 354.25 | 348.2 | 349.95 | 26.28 Thousand |
| 17 Jan, 2018 | 354.8 | 354.8 | 346.35 | 350.75 | 22.35 Thousand |
| 16 Jan, 2018 | 361.0 | 361.0 | 353.35 | 355.05 | 27.46 Thousand |
| 15 Jan, 2018 | 358.6 | 363.3 | 357.0 | 362.25 | 23.02 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO