Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 358.2 | 363.95 | 352.15 | 360.0 | 28.61 Thousand |
| 11 Jan, 2018 | 358.5 | 362.5 | 351.35 | 359.0 | 24.21 Thousand |
| 10 Jan, 2018 | 365.0 | 372.05 | 358.1 | 360.8 | 57.77 Thousand |
| 09 Jan, 2018 | 360.0 | 373.8 | 355.7 | 366.8 | 90.37 Thousand |
| 08 Jan, 2018 | 364.9 | 364.9 | 357.0 | 362.25 | 21.98 Thousand |
| 05 Jan, 2018 | 362.0 | 365.0 | 359.0 | 361.8 | 39.83 Thousand |
| 04 Jan, 2018 | 361.0 | 365.0 | 354.5 | 362.0 | 31.7 Thousand |
| 03 Jan, 2018 | 359.0 | 361.5 | 353.3 | 360.0 | 19.7 Thousand |
| 02 Jan, 2018 | 360.1 | 363.0 | 351.0 | 358.35 | 47.91 Thousand |
| 01 Jan, 2018 | 355.55 | 356.95 | 351.0 | 355.2 | 17.74 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO