Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 355.65 | 356.0 | 352.0 | 355.0 | 24.48 Thousand |
| 28 Dec, 2017 | 356.0 | 356.0 | 352.15 | 355.0 | 92.37 Thousand |
| 27 Dec, 2017 | 357.95 | 359.75 | 354.1 | 355.15 | 17.61 Thousand |
| 26 Dec, 2017 | 359.55 | 359.9 | 352.0 | 356.9 | 28.37 Thousand |
| 22 Dec, 2017 | 359.9 | 360.0 | 353.0 | 359.55 | 46.84 Thousand |
| 21 Dec, 2017 | 359.25 | 360.0 | 351.6 | 356.4 | 46.94 Thousand |
| 20 Dec, 2017 | 360.95 | 362.0 | 355.0 | 355.75 | 18.08 Thousand |
| 19 Dec, 2017 | 350.9 | 364.9 | 350.9 | 360.7 | 107.39 Thousand |
| 18 Dec, 2017 | 359.55 | 360.0 | 322.6 | 350.9 | 94 Thousand |
| 15 Dec, 2017 | 359.7 | 363.0 | 352.2 | 355.1 | 41.1 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO