Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 359.45 | 360.0 | 343.5 | 355.45 | 46.11 Thousand |
| 13 Dec, 2017 | 361.05 | 368.7 | 354.1 | 355.95 | 146.1 Thousand |
| 12 Dec, 2017 | 362.9 | 364.7 | 351.0 | 359.35 | 111.09 Thousand |
| 11 Dec, 2017 | 346.05 | 363.25 | 343.1 | 360.3 | 456.24 Thousand |
| 08 Dec, 2017 | 325.1 | 347.9 | 325.1 | 340.35 | 213.56 Thousand |
| 07 Dec, 2017 | 328.0 | 331.45 | 321.6 | 330.35 | 29.46 Thousand |
| 06 Dec, 2017 | 330.0 | 331.0 | 324.65 | 327.95 | 46.78 Thousand |
| 05 Dec, 2017 | 331.9 | 334.0 | 321.45 | 330.65 | 62.64 Thousand |
| 04 Dec, 2017 | 322.55 | 339.75 | 313.15 | 328.6 | 244.45 Thousand |
| 01 Dec, 2017 | 304.0 | 336.2 | 304.0 | 319.4 | 331.69 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO