Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 300.55 308.0 296.45 304.75 29.05 Thousand
29 Nov, 2017 301.0 304.0 295.4 301.7 18.22 Thousand
28 Nov, 2017 297.65 304.8 296.0 300.95 83.11 Thousand
27 Nov, 2017 297.65 298.45 294.0 296.95 16.67 Thousand
24 Nov, 2017 290.6 305.0 290.4 295.7 68.55 Thousand
23 Nov, 2017 293.0 294.0 288.25 290.6 13.59 Thousand
22 Nov, 2017 287.75 294.0 285.0 292.5 11.24 Thousand
21 Nov, 2017 286.35 290.1 284.0 285.1 11.48 Thousand
20 Nov, 2017 285.0 294.85 283.2 287.95 40.77 Thousand
17 Nov, 2017 286.75 292.5 284.0 285.0 18.46 Thousand