Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 282.75 291.0 282.75 285.0 62.88 Thousand
15 Nov, 2017 281.15 294.75 276.9 286.3 52.18 Thousand
14 Nov, 2017 278.9 284.35 278.35 280.65 38.48 Thousand
13 Nov, 2017 280.5 285.05 277.0 278.35 37.97 Thousand
10 Nov, 2017 279.15 294.95 277.05 279.35 26.15 Thousand
09 Nov, 2017 286.0 290.05 279.3 282.95 75.48 Thousand
08 Nov, 2017 296.75 296.75 283.7 287.3 62.24 Thousand
07 Nov, 2017 289.0 298.8 285.1 288.85 108.93 Thousand
06 Nov, 2017 294.2 294.3 285.25 289.75 141.75 Thousand
03 Nov, 2017 273.0 323.5 269.45 295.95 746.91 Thousand