Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 264.7 | 273.0 | 261.8 | 269.6 | 70.88 Thousand |
| 01 Nov, 2017 | 259.75 | 264.7 | 255.0 | 261.65 | 37.4 Thousand |
| 31 Oct, 2017 | 256.0 | 259.5 | 254.0 | 258.0 | 36.68 Thousand |
| 30 Oct, 2017 | 252.0 | 259.8 | 246.35 | 256.8 | 67.75 Thousand |
| 27 Oct, 2017 | 251.4 | 256.0 | 249.95 | 254.25 | 58.09 Thousand |
| 26 Oct, 2017 | 243.0 | 253.7 | 242.0 | 251.45 | 61.24 Thousand |
| 25 Oct, 2017 | 236.55 | 244.4 | 236.55 | 241.2 | 117.37 Thousand |
| 24 Oct, 2017 | 234.0 | 242.0 | 233.1 | 240.55 | 258.92 Thousand |
| 23 Oct, 2017 | 238.95 | 240.0 | 230.6 | 232.0 | 177.93 Thousand |
| 19 Oct, 2017 | 237.0 | 240.45 | 236.85 | 237.7 | 16.69 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO