Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 232.5 240.35 228.3 233.95 82.84 Thousand
17 Oct, 2017 232.5 240.0 230.0 233.55 46.99 Thousand
16 Oct, 2017 234.0 240.9 231.0 233.75 64.15 Thousand
13 Oct, 2017 232.95 234.8 226.1 231.65 30.13 Thousand
12 Oct, 2017 236.85 237.0 228.0 231.3 78.77 Thousand
11 Oct, 2017 240.0 244.75 225.1 228.75 88.55 Thousand
10 Oct, 2017 222.65 235.8 220.05 234.0 58.53 Thousand
09 Oct, 2017 216.75 221.15 216.75 220.5 16.64 Thousand
06 Oct, 2017 223.6 223.6 219.1 220.7 18.53 Thousand
05 Oct, 2017 218.5 224.4 215.7 219.05 59.01 Thousand