Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 220.0 | 221.0 | 215.25 | 218.2 | 30.95 Thousand |
| 03 Oct, 2017 | 224.9 | 224.9 | 216.6 | 218.55 | 10.42 Thousand |
| 29 Sep, 2017 | 221.6 | 224.2 | 217.0 | 220.65 | 23.4 Thousand |
| 28 Sep, 2017 | 207.5 | 221.9 | 207.5 | 220.45 | 24.16 Thousand |
| 27 Sep, 2017 | 206.0 | 215.3 | 204.5 | 211.75 | 32.98 Thousand |
| 26 Sep, 2017 | 208.6 | 215.35 | 200.95 | 204.2 | 143.16 Thousand |
| 25 Sep, 2017 | 215.1 | 216.3 | 206.0 | 208.85 | 23.5 Thousand |
| 22 Sep, 2017 | 220.0 | 220.0 | 214.6 | 215.05 | 42.66 Thousand |
| 21 Sep, 2017 | 220.0 | 222.0 | 217.25 | 219.05 | 11.86 Thousand |
| 20 Sep, 2017 | 222.5 | 222.55 | 219.25 | 220.1 | 18.84 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO