Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 221.8 222.8 219.2 221.5 26.19 Thousand
18 Sep, 2017 221.7 224.9 218.4 222.65 10.15 Thousand
15 Sep, 2017 223.65 223.65 215.0 219.5 27.58 Thousand
14 Sep, 2017 225.0 226.8 223.0 225.15 12.76 Thousand
13 Sep, 2017 219.65 229.0 218.95 223.0 67.91 Thousand
12 Sep, 2017 221.85 222.35 218.05 218.9 25.79 Thousand
11 Sep, 2017 221.95 223.15 218.65 221.2 21.74 Thousand
08 Sep, 2017 218.55 224.0 217.65 219.85 48.18 Thousand
07 Sep, 2017 224.15 224.15 217.0 218.95 33.23 Thousand
06 Sep, 2017 220.0 223.0 220.0 221.95 18.12 Thousand