Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 220.0 | 223.45 | 219.3 | 222.65 | 11.9 Thousand |
| 04 Sep, 2017 | 222.0 | 222.0 | 216.1 | 218.1 | 18.01 Thousand |
| 01 Sep, 2017 | 221.0 | 224.2 | 218.25 | 221.85 | 22.12 Thousand |
| 31 Aug, 2017 | 224.9 | 224.95 | 218.5 | 219.4 | 18.27 Thousand |
| 30 Aug, 2017 | 219.9 | 223.9 | 218.15 | 222.9 | 11.19 Thousand |
| 29 Aug, 2017 | 221.5 | 221.5 | 216.0 | 219.5 | 35.06 Thousand |
| 28 Aug, 2017 | 220.95 | 224.0 | 220.45 | 222.4 | 21.71 Thousand |
| 24 Aug, 2017 | 222.65 | 223.85 | 215.65 | 220.25 | 38.4 Thousand |
| 23 Aug, 2017 | 219.0 | 221.85 | 215.65 | 220.65 | 17.4 Thousand |
| 22 Aug, 2017 | 220.8 | 225.2 | 213.85 | 219.6 | 66.03 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO