Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 230.95 232.95 219.1 220.8 65.66 Thousand
18 Aug, 2017 232.9 234.35 227.05 230.05 136.07 Thousand
17 Aug, 2017 244.9 247.05 230.0 240.75 308.25 Thousand
16 Aug, 2017 226.8 235.65 226.2 233.75 16.41 Thousand
14 Aug, 2017 230.0 231.55 222.9 226.75 62.21 Thousand
11 Aug, 2017 233.15 238.0 226.15 233.0 17.53 Thousand
10 Aug, 2017 240.9 240.9 230.25 232.65 23.02 Thousand
09 Aug, 2017 242.0 243.0 239.0 240.1 32.89 Thousand
08 Aug, 2017 245.05 245.05 238.25 242.35 13.59 Thousand
07 Aug, 2017 248.9 248.9 241.95 242.85 17.82 Thousand