Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 253.9 | 253.9 | 243.1 | 244.0 | 11.16 Thousand |
| 03 Aug, 2017 | 252.0 | 252.0 | 245.25 | 246.0 | 10.73 Thousand |
| 02 Aug, 2017 | 250.0 | 252.0 | 248.5 | 250.55 | 29.74 Thousand |
| 01 Aug, 2017 | 254.85 | 259.0 | 248.25 | 250.05 | 22.25 Thousand |
| 31 Jul, 2017 | 263.85 | 263.9 | 251.25 | 254.1 | 24.66 Thousand |
| 28 Jul, 2017 | 264.95 | 264.95 | 257.05 | 258.95 | 12.66 Thousand |
| 27 Jul, 2017 | 261.8 | 263.45 | 260.25 | 261.85 | 11.04 Thousand |
| 26 Jul, 2017 | 262.65 | 262.95 | 258.05 | 260.6 | 10.21 Thousand |
| 25 Jul, 2017 | 253.0 | 260.0 | 252.0 | 257.1 | 17.63 Thousand |
| 24 Jul, 2017 | 270.0 | 270.0 | 251.65 | 252.95 | 91.77 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO