Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 271.0 | 274.0 | 266.1 | 268.0 | 24 Thousand |
| 20 Jul, 2017 | 269.0 | 272.4 | 265.2 | 271.0 | 25.48 Thousand |
| 19 Jul, 2017 | 263.2 | 268.5 | 260.5 | 266.05 | 12.08 Thousand |
| 18 Jul, 2017 | 261.1 | 265.9 | 258.5 | 263.25 | 14.69 Thousand |
| 17 Jul, 2017 | 263.0 | 265.9 | 260.0 | 260.9 | 19.89 Thousand |
| 14 Jul, 2017 | 264.9 | 265.0 | 259.8 | 261.5 | 25.37 Thousand |
| 13 Jul, 2017 | 260.3 | 266.0 | 258.3 | 261.6 | 19.46 Thousand |
| 12 Jul, 2017 | 264.0 | 264.65 | 260.0 | 261.4 | 38.24 Thousand |
| 11 Jul, 2017 | 261.9 | 264.0 | 255.3 | 260.9 | 11.53 Thousand |
| 10 Jul, 2017 | 257.5 | 261.8 | 257.5 | 260.9 | 6407.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO