Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 261.35 | 263.55 | 258.0 | 258.25 | 9227.00 |
| 06 Jul, 2017 | 263.65 | 264.0 | 259.15 | 260.2 | 13.49 Thousand |
| 05 Jul, 2017 | 263.95 | 269.75 | 261.0 | 262.8 | 28.51 Thousand |
| 04 Jul, 2017 | 260.6 | 263.7 | 259.6 | 262.15 | 13.2 Thousand |
| 03 Jul, 2017 | 261.0 | 263.95 | 257.2 | 260.45 | 13.39 Thousand |
| 30 Jun, 2017 | 258.85 | 258.85 | 257.0 | 257.15 | 5607.00 |
| 29 Jun, 2017 | 256.8 | 257.35 | 253.8 | 257.0 | 4057.00 |
| 28 Jun, 2017 | 255.05 | 258.5 | 250.35 | 254.75 | 12.72 Thousand |
| 27 Jun, 2017 | 257.7 | 263.1 | 254.5 | 257.15 | 27.02 Thousand |
| 23 Jun, 2017 | 267.9 | 268.85 | 255.1 | 257.7 | 23.45 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO