Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 263.95 | 269.8 | 262.05 | 264.2 | 71.27 Thousand |
| 21 Jun, 2017 | 254.0 | 264.9 | 249.55 | 263.6 | 53.35 Thousand |
| 20 Jun, 2017 | 255.3 | 256.6 | 252.05 | 254.1 | 11.29 Thousand |
| 19 Jun, 2017 | 248.0 | 255.0 | 245.6 | 254.3 | 39.85 Thousand |
| 16 Jun, 2017 | 248.0 | 253.8 | 247.0 | 249.75 | 38.19 Thousand |
| 15 Jun, 2017 | 248.0 | 250.95 | 243.3 | 246.15 | 42.92 Thousand |
| 14 Jun, 2017 | 242.4 | 250.0 | 241.05 | 248.0 | 24.68 Thousand |
| 13 Jun, 2017 | 242.5 | 244.05 | 237.6 | 242.0 | 15.98 Thousand |
| 12 Jun, 2017 | 242.8 | 246.5 | 235.35 | 238.9 | 14.1 Thousand |
| 09 Jun, 2017 | 241.0 | 244.0 | 240.0 | 242.8 | 11.7 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO