Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 243.8 | 251.95 | 241.0 | 242.85 | 19.57 Thousand |
| 07 Jun, 2017 | 242.7 | 245.95 | 241.0 | 243.75 | 23.93 Thousand |
| 06 Jun, 2017 | 243.05 | 246.0 | 237.05 | 241.85 | 29.95 Thousand |
| 05 Jun, 2017 | 243.15 | 248.0 | 241.0 | 242.9 | 16.96 Thousand |
| 02 Jun, 2017 | 236.4 | 248.0 | 235.1 | 243.15 | 35.68 Thousand |
| 01 Jun, 2017 | 235.0 | 238.65 | 232.15 | 235.2 | 13.62 Thousand |
| 31 May, 2017 | 235.9 | 237.0 | 232.0 | 232.7 | 16.38 Thousand |
| 30 May, 2017 | 234.0 | 239.0 | 234.0 | 236.0 | 16.63 Thousand |
| 29 May, 2017 | 240.8 | 241.95 | 235.0 | 235.65 | 29.23 Thousand |
| 26 May, 2017 | 242.8 | 245.0 | 237.25 | 239.4 | 18.86 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO