Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 243.35 | 245.8 | 235.0 | 236.7 | 26.04 Thousand |
| 24 May, 2017 | 249.8 | 250.0 | 241.3 | 242.6 | 14.94 Thousand |
| 23 May, 2017 | 249.5 | 251.05 | 243.1 | 248.95 | 22.64 Thousand |
| 22 May, 2017 | 252.55 | 259.0 | 249.05 | 250.25 | 13.68 Thousand |
| 19 May, 2017 | 255.5 | 261.0 | 250.5 | 252.05 | 14.15 Thousand |
| 18 May, 2017 | 261.6 | 263.2 | 255.4 | 256.8 | 16.55 Thousand |
| 17 May, 2017 | 261.45 | 264.0 | 258.0 | 260.55 | 16.58 Thousand |
| 16 May, 2017 | 258.9 | 262.8 | 256.55 | 259.7 | 16.62 Thousand |
| 15 May, 2017 | 262.0 | 264.0 | 248.65 | 257.5 | 75.11 Thousand |
| 12 May, 2017 | 269.05 | 274.7 | 265.9 | 270.5 | 19.51 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO